일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,000	30	- 0.23%	28,843	376
11.13	13,030	170	- 1.29%	29,428	380
11.10	13,200	400	- 2.94%	22,053	292
11.09	13,600	340	- 2.44%	27,482	375
11.08	13,940	560	+ 4.19%	69,706	963
11.07	13,380	30	+ 0.23%	27,638	366
11.06	13,350	50	+ 0.38%	34,491	460
11.03	13,300	300	+ 2.31%	16,892	222
11.02	13,000	400	+ 3.18%	35,228	455
11.01	12,600	130	+ 1.04%	11,018	139