시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 10,750 350 + 3.37% 627,737 6,638
03.09 10,400 400 - 3.70% 522,586 5,454
03.06 10,800 150 + 1.41% 389,816 4,051
03.05 10,650 200 + 1.91% 274,727 2,906
03.04 10,450 400 + 3.98% 254,098 2,609
03.03 10,050 180 + 1.82% 284,951 2,848
03.02 9,870 570 + 6.13% 281,384 2,747
02.28 9,300 400 - 4.12% 213,477 1,982
02.27 9,700 250 - 2.51% 309,759 3,052
02.26 9,950 50 + 0.51% 231,194 2,244