일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,000	140	- 1.07%	20,597	268
11.28	13,140	230	- 1.72%	33,975	448
11.27	13,370	400	- 2.91%	30,520	411
11.24	13,770	130	- 0.94%	13,683	188
11.23	13,900	270	+ 1.98%	37,517	517
11.22	13,630	110	+ 0.81%	24,866	334
11.21	13,520	220	+ 1.65%	24,508	328
11.20	13,300	210	+ 1.60%	18,175	241
11.17	13,090	510	- 3.75%	27,184	359
11.16	13,600	230	+ 1.72%	36,270	495