| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 38,850 | 0 | 0.00% | 41,278 | 1,587 |
| 01.19 | 38,850 | 300 | + 0.78% | 42,858 | 1,652 |
| 01.18 | 38,550 | 600 | + 1.58% | 39,272 | 1,511 |
| 01.17 | 37,950 | 1,300 | - 3.31% | 57,044 | 2,201 |
| 01.16 | 39,250 | 400 | + 1.03% | 69,960 | 2,730 |
| 01.15 | 38,850 | 950 | - 2.39% | 57,470 | 2,216 |
| 01.12 | 39,800 | 300 | - 0.75% | 40,973 | 1,618 |
| 01.11 | 40,100 | 1,900 | - 4.52% | 145,957 | 5,798 |
| 01.10 | 42,000 | 1,800 | + 4.48% | 251,093 | 10,361 |
| 01.09 | 40,200 | 2,200 | + 5.79% | 197,217 | 7,847 |