일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,405	40	- 0.90%	1,877,125	8,381
11.14	4,445	595	+ 15.46%	19,233,218	87,043
11.13	3,850	885	+ 29.85%	1,563,319	5,562
11.10	2,965	40	- 1.33%	32,850	97
11.09	3,005	45	- 1.48%	42,415	127
11.08	3,050	5	- 0.16%	39,810	121
11.07	3,055	95	- 3.02%	38,671	120
11.06	3,150	140	+ 4.65%	84,945	263
11.03	3,010	40	+ 1.35%	41,584	125
11.02	2,970	120	+ 4.21%	55,034	162