일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,210	720	+ 5.77%	109,725	1,439
12.28	12,490	260	+ 2.13%	39,963	492
12.27	12,230	350	- 2.78%	56,007	690
12.26	12,580	100	- 0.79%	30,159	380
12.22	12,680	20	+ 0.16%	37,157	471
12.21	12,660	370	- 2.84%	68,142	874
12.20	13,030	140	- 1.06%	58,953	769
12.19	13,170	410	+ 3.21%	77,579	1,000
12.18	12,760	140	+ 1.11%	49,988	635