| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,210 | 25 | + 0.60% | 6,571 | 28 |
| 07.16 | 4,185 | 50 | - 1.18% | 8,602 | 36 |
| 07.15 | 4,235 | 0 | 0.00% | 16,478 | 70 |
| 07.14 | 4,235 | 35 | + 0.83% | 17,861 | 75 |
| 07.11 | 4,200 | 5 | - 0.12% | 10,096 | 42 |
| 07.10 | 4,205 | 20 | + 0.48% | 21,680 | 91 |
| 07.09 | 4,185 | 25 | + 0.60% | 11,792 | 49 |
| 07.08 | 4,160 | 15 | + 0.36% | 9,949 | 41 |
| 07.07 | 4,145 | 5 | - 0.12% | 8,505 | 35 |
| 07.04 | 4,150 | 95 | - 2.24% | 22,455 | 94 |