일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	2,865	10	- 0.35%	95,481	275
12.13	2,875	50	- 1.71%	147,508	426
12.12	2,925	20	- 0.68%	73,724	216
12.11	2,945	15	+ 0.51%	154,267	457
12.08	2,930	25	+ 0.86%	108,714	318
12.07	2,905	45	- 1.53%	118,062	344
12.06	2,950	20	+ 0.68%	114,414	335
12.05	2,930	75	- 2.50%	144,651	428
12.04	3,005	20	- 0.66%	146,041	437
12.01	3,025	15	- 0.49%	241,068	732