일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,980	115	+ 2.98%	60,620	240
11.14	3,865	20	+ 0.52%	80,463	312
11.13	3,845	100	+ 2.67%	136,084	524
11.10	3,745	45	- 1.19%	57,391	214
11.09	3,790	10	- 0.26%	105,206	398
11.08	3,800	100	- 2.56%	214,976	840
11.07	3,900	30	- 0.76%	350,537	1,360
11.06	7,860	250	+ 3.29%	258,636	2,010
11.03	7,610	20	- 0.26%	120,505	924
11.02	7,630	340	+ 4.66%	216,677	1,639