일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,080	5	- 0.12%	282,102	1,133
12.12	4,085	190	- 4.44%	275,364	1,146
12.11	4,275	115	- 2.62%	223,581	973
12.08	4,390	0	0.00%	130,559	577
12.07	4,390	85	- 1.90%	297,794	1,316
12.06	4,475	125	- 2.72%	155,813	703
12.05	4,600	190	- 3.97%	284,420	1,335
12.04	4,790	10	- 0.21%	251,103	1,212
12.01	4,800	130	+ 2.78%	174,950	840
11.30	4,670	275	+ 6.26%	109,607	495