| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 7,580 | 150 | + 2.02% | 211,442 | 1,598 |
| 12.26 | 7,430 | 230 | - 3.00% | 377,540 | 2,834 |
| 12.22 | 7,660 | 470 | - 5.78% | 541,225 | 4,256 |
| 12.21 | 8,130 | 230 | + 2.91% | 1,453,768 | 11,715 |
| 12.20 | 7,900 | 200 | + 2.60% | 1,422,504 | 11,316 |
| 12.19 | 7,700 | 20 | - 0.26% | 1,286,761 | 10,038 |
| 12.18 | 7,720 | 150 | + 1.98% | 551,046 | 4,221 |
| 12.15 | 7,570 | 400 | + 5.58% | 698,835 | 5,169 |
| 12.14 | 7,170 | 400 | - 5.28% | 1,106,232 | 8,044 |
| 12.13 | 7,570 | 480 | - 5.96% | 778,933 | 5,961 |