일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,190	30	- 0.71%	105,395	442
09.30	4,220	90	- 2.09%	86,850	368
09.29	4,310	10	+ 0.23%	95,385	410
09.26	4,300	120	- 2.72%	138,004	598
09.25	4,420	35	- 0.79%	100,673	447
09.24	4,455	190	- 4.09%	202,763	910
09.23	4,645	30	- 0.64%	176,936	816