일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,810	220	- 3.13%	130,668	903
12.12	7,030	250	+ 3.69%	284,179	2,013
12.11	6,780	80	+ 1.19%	244,696	1,676
12.08	6,700	310	- 4.42%	343,876	2,350
12.07	7,010	50	+ 0.72%	239,369	1,671
12.06	6,960	320	- 4.40%	390,419	2,740
12.05	7,280	460	- 5.94%	356,319	2,642
12.04	7,740	250	- 3.13%	542,947	4,288
12.01	7,990	130	- 1.60%	394,956	3,204
11.30	8,120	20	+ 0.25%	1,216,940	9,946