| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,450 | 0 | 0.00% | 152,072 | 991 |
| 01.29 | 6,450 | 210 | - 3.15% | 142,055 | 921 |
| 01.26 | 6,660 | 10 | - 0.15% | 112,381 | 741 |
| 01.25 | 6,670 | 350 | - 4.99% | 247,626 | 1,642 |
| 01.24 | 7,020 | 280 | - 3.84% | 264,348 | 1,838 |
| 01.23 | 7,300 | 270 | - 3.57% | 284,911 | 2,115 |
| 01.22 | 7,570 | 930 | - 10.94% | 523,147 | 3,987 |
| 01.19 | 8,500 | 1,120 | - 11.64% | 823,260 | 7,418 |
| 01.18 | 9,620 | 820 | + 9.32% | 2,853,640 | 28,153 |
| 01.17 | 8,800 | 450 | + 5.39% | 6,701,483 | 66,906 |