일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,800	200	- 2.86%	50,008	339
06.13	7,000	20	+ 0.29%	22,603	157
06.12	6,980	40	- 0.57%	49,775	345
06.11	7,020	260	+ 3.85%	270,121	1,972
06.10	6,760	200	- 2.87%	21,308	145
06.07	6,960	80	+ 1.16%	62,199	436
06.05	6,880	180	+ 2.69%	37,081	254
06.04	6,700	10	+ 0.15%	28,357	191
06.03	6,690	70	+ 1.06%	21,327	142
05.31	6,620	30	+ 0.46%	28,226	187