일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 6,600 | 0 | 0.00% | 18,310 | 121 |
12.14 | 6,600 | 80 | + 1.23% | 15,172 | 100 |
12.13 | 6,520 | 40 | - 0.61% | 10,873 | 71 |
12.12 | 6,560 | 50 | - 0.76% | 22,338 | 146 |
12.11 | 6,610 | 50 | + 0.76% | 15,390 | 101 |
12.08 | 6,560 | 60 | - 0.91% | 22,723 | 150 |
12.07 | 6,620 | 60 | - 0.90% | 28,625 | 191 |
12.06 | 6,680 | 70 | + 1.06% | 48,641 | 321 |
12.05 | 6,610 | 310 | + 4.92% | 444,941 | 2,948 |
12.04 | 6,300 | 80 | - 1.25% | 16,988 | 108 |