일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,600	80	+ 1.23%	15,172	100
12.13	6,520	40	- 0.61%	10,873	71
12.12	6,560	50	- 0.76%	22,338	146
12.11	6,610	50	+ 0.76%	15,390	101
12.08	6,560	60	- 0.91%	22,723	150
12.07	6,620	60	- 0.90%	28,625	191
12.06	6,680	70	+ 1.06%	48,641	321
12.05	6,610	310	+ 4.92%	444,941	2,948
12.04	6,300	80	- 1.25%	16,988	108
12.01	6,380	110	+ 1.75%	18,392	116