일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,175	0	0.00%	162,217	190
09.30	1,175	20	- 1.67%	218,857	260
09.29	1,195	5	+ 0.42%	158,249	188
09.26	1,190	34	- 2.78%	470,237	559
09.25	1,224	4	+ 0.33%	171,037	210
09.24	1,220	42	- 3.33%	464,751	575
09.23	1,262	8	+ 0.64%	222,197	280