일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,835	22	+ 1.21%	483,849	897
12.14	1,813	1	- 0.06%	201,857	368
12.13	1,814	20	- 1.09%	263,409	480
12.12	1,834	8	- 0.43%	241,272	443
12.11	1,842	15	+ 0.82%	325,173	599
12.08	1,827	15	+ 0.83%	303,879	555
12.07	1,812	28	+ 1.57%	2,745,169	5,190
12.06	1,784	1	- 0.06%	184,193	328
12.05	1,785	33	- 1.82%	422,089	761
12.04	1,818	6	+ 0.33%	185,151	337