일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,610	130	- 1.34%	93,800	906
12.14	9,740	110	+ 1.14%	101,925	990
12.13	9,630	0	0.00%	48,486	467
12.12	9,630	100	- 1.03%	60,882	589
12.11	9,730	120	- 1.22%	85,784	834
12.08	9,850	280	+ 2.93%	164,470	1,615
12.07	9,570	80	+ 0.84%	125,702	1,201
12.06	9,490	380	+ 4.17%	197,546	1,858
12.05	9,110	40	- 0.44%	97,342	890
12.04	9,150	100	- 1.08%	123,451	1,133