일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	34,350	1,900	+ 5.86%	273,885	9,304
07.16	32,450	250	+ 0.78%	62,702	2,030
07.15	32,200	850	+ 2.71%	67,977	2,178
07.14	31,350	1,300	- 3.98%	130,478	4,139
07.11	32,650	150	+ 0.46%	62,337	2,031
07.10	32,500	300	- 0.92%	64,197	2,101
07.09	32,800	100	+ 0.31%	48,839	1,600
07.08	32,700	550	+ 1.71%	52,386	1,697
07.07	32,150	450	- 1.38%	76,340	2,449
07.04	32,600	650	- 1.96%	97,002	3,190