일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	625	6	- 0.95%	547,088	343
11.28	631	5	- 0.79%	626,192	395
11.27	636	15	- 2.30%	572,439	364
11.24	651	4	- 0.61%	155,385	101
11.23	655	13	- 1.95%	167,009	110
11.22	668	5	- 0.74%	109,114	73
11.21	673	7	- 1.03%	249,366	169
11.20	680	8	+ 1.19%	319,201	217
11.17	672	10	- 1.47%	261,608	174
11.16	682	3	+ 0.44%	378,754	254