일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,080	100	+ 0.91%	20,850	229
12.12	10,980	100	- 0.90%	9,127	101
12.11	11,080	0	0.00%	16,798	187
12.08	11,080	230	+ 2.12%	27,927	311
12.07	10,850	90	- 0.82%	19,456	211
12.06	10,940	50	+ 0.46%	14,557	159
12.05	10,890	40	+ 0.37%	10,083	110
12.04	10,850	0	0.00%	3,287	36
12.01	10,850	20	+ 0.19%	8,216	89
11.30	10,830	50	+ 0.46%	5,382	58