일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	820	1	+ 0.12%	59,657	49
10.21	819	1	+ 0.12%	104,682	85
10.20	818	2	+ 0.25%	106,739	87
10.17	816	20	- 2.39%	133,064	110
10.16	836	7	- 0.83%	255,305	213
10.15	843	0	0.00%	121,836	103
10.14	843	8	- 0.94%	140,335	119
10.13	851	19	- 2.18%	111,581	95
10.10	870	4	+ 0.46%	124,264	106
10.02	866	2	- 0.23%	154,361	133