일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,730	240	- 1.60%	216,847	3,217
01.02	14,970	10	- 0.07%	160,771	2,396
12.28	14,980	30	+ 0.20%	149,079	2,223
12.27	14,950	600	+ 4.18%	231,923	3,392
12.26	14,350	350	- 2.38%	260,239	3,741
12.22	14,700	450	- 2.97%	423,742	6,318
12.21	15,150	10	- 0.07%	247,504	3,725
12.20	15,160	130	- 0.85%	228,174	3,479
12.19	15,290	100	- 0.65%	212,007	3,231
12.18	15,390	10	+ 0.07%	221,594	3,402