일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	5,350	30	+ 0.56%	8,518	46
11.15	5,320	10	- 0.19%	13,732	74
11.14	5,330	90	+ 1.72%	38,558	206
11.13	5,240	100	- 1.87%	12,553	66
11.10	5,340	40	- 0.74%	15,905	84
11.09	5,380	0	0.00%	12,863	69
11.08	5,380	40	+ 0.75%	19,843	107
11.07	5,340	70	- 1.29%	26,375	140
11.06	5,410	80	+ 1.50%	38,004	205
11.03	5,330	90	+ 1.72%	210,563	1,137