일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,010	10	- 0.98%	146,582	147
11.14	1,020	9	+ 0.89%	62,974	64
11.13	1,011	23	- 2.22%	24,414	25
11.10	1,034	27	- 2.55%	41,851	44
11.09	1,061	10	- 0.93%	13,173	14
11.08	1,071	4	+ 0.38%	35,179	38
11.07	1,067	2	- 0.19%	35,982	38
11.06	1,069	19	+ 1.81%	19,215	20
11.03	1,050	12	+ 1.16%	136,209	141
11.02	1,038	10	+ 0.97%	27,759	29