일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,905	50	+ 1.30%	55,924	219
01.02	3,855	20	+ 0.52%	46,218	179
12.28	3,835	45	+ 1.19%	65,902	256
12.27	3,790	55	+ 1.47%	53,618	203
12.26	3,735	40	+ 1.08%	33,402	124
12.22	3,695	0	0.00%	53,573	197
12.21	3,695	65	- 1.73%	30,719	114
12.20	3,760	130	+ 3.58%	65,399	244
12.19	3,630	20	- 0.55%	26,071	95
12.18	3,650	5	+ 0.14%	25,444	93