일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,580	160	- 1.02%	366,822	5,865
01.02	15,740	920	+ 6.21%	1,319,229	21,174
12.28	14,820	180	- 1.20%	18,657	276
12.27	15,000	40	- 0.27%	28,601	427
12.26	15,040	110	+ 0.74%	76,368	1,162
12.22	14,930	30	+ 0.20%	26,226	390
12.21	14,900	10	- 0.07%	40,629	600
12.20	14,910	310	+ 2.12%	50,682	750
12.19	14,600	100	+ 0.69%	35,854	521
12.18	14,500	190	+ 1.33%	23,996	345