일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,950	70	- 1.00%	322,777	2,349
12.13	7,020	250	+ 3.69%	201,929	1,419
12.12	6,770	30	+ 0.45%	276,895	1,880
12.11	6,740	1,140	+ 20.36%	1,070,419	7,425
12.08	5,600	80	+ 1.45%	12,496	69
12.07	5,520	150	- 2.65%	19,668	108
12.06	5,670	140	+ 2.53%	8,742	49
12.05	5,530	20	+ 0.36%	11,264	62
12.04	5,510	90	- 1.61%	12,848	71
12.01	5,600	200	- 3.45%	28,563	162