일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,592 | 0 | 0.00% | 15,327 | 24 |
11.28 | 1,592 | 44 | - 2.69% | 56,123 | 89 |
11.27 | 1,636 | 11 | - 0.67% | 19,930 | 33 |
11.24 | 1,647 | 7 | + 0.43% | 50,369 | 83 |
11.23 | 1,640 | 10 | - 0.61% | 26,619 | 44 |
11.22 | 1,650 | 39 | - 2.31% | 25,344 | 42 |
11.21 | 1,689 | 87 | - 4.90% | 47,571 | 81 |
11.20 | 1,776 | 69 | + 4.04% | 244,293 | 425 |
11.17 | 1,707 | 137 | + 8.73% | 256,917 | 427 |
11.16 | 1,570 | 35 | + 2.28% | 75,086 | 117 |