일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,130	35	- 1.11%	164,086	510
09.30	3,165	20	- 0.63%	643,583	2,095
09.29	3,185	45	- 1.39%	254,905	805
09.26	3,230	150	- 4.44%	373,369	1,238
09.25	3,380	65	- 1.89%	484,755	1,629
09.24	3,445	180	+ 5.51%	1,413,483	4,938
09.23	3,265	235	+ 7.76%	1,296,056	4,189