일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,592	0	0.00%	15,327	24
11.28	1,592	44	- 2.69%	56,123	89
11.27	1,636	11	- 0.67%	19,930	33
11.24	1,647	7	+ 0.43%	50,369	83
11.23	1,640	10	- 0.61%	26,619	44
11.22	1,650	39	- 2.31%	25,344	42
11.21	1,689	87	- 4.90%	47,571	81
11.20	1,776	69	+ 4.04%	244,293	425
11.17	1,707	137	+ 8.73%	256,917	427
11.16	1,570	35	+ 2.28%	75,086	117