일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,025	40	- 1.31%	475,701	1,503
12.12	3,065	90	- 2.85%	390,985	1,204
12.11	3,155	40	- 1.25%	110,806	352
12.08	3,195	55	+ 1.75%	114,657	361
12.07	3,140	40	+ 1.29%	126,968	397
12.06	3,100	65	+ 2.14%	190,211	572
12.05	3,035	45	- 1.46%	199,566	614
12.04	3,080	85	- 2.69%	193,860	598
12.01	3,165	105	- 3.21%	262,725	824
11.30	3,270	85	+ 2.67%	115,416	372