일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,485	85	- 1.86%	83,542	378
01.15	4,570	75	+ 1.67%	126,794	576
01.12	4,495	115	+ 2.63%	1,473,738	6,884
01.11	4,380	10	+ 0.23%	19,811	87
01.10	4,370	25	- 0.57%	14,832	65
01.09	4,395	40	+ 0.92%	14,561	64
01.08	4,355	10	+ 0.23%	28,044	123
01.05	4,345	20	- 0.46%	41,811	182
01.04	4,365	65	+ 1.51%	505,107	2,255
01.03	4,300	5	+ 0.12%	9,573	41