| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,080 | 70 | + 1.75% | 41,001 | 165 |
| 07.16 | 4,010 | 115 | - 2.79% | 51,698 | 208 |
| 07.15 | 4,125 | 70 | - 1.67% | 83,737 | 343 |
| 07.14 | 4,195 | 110 | + 2.69% | 182,830 | 764 |
| 07.11 | 4,085 | 25 | + 0.62% | 627,522 | 2,629 |
| 07.10 | 4,060 | 10 | + 0.25% | 52,038 | 210 |
| 07.09 | 4,050 | 65 | + 1.63% | 63,923 | 257 |
| 07.08 | 3,985 | 5 | - 0.13% | 67,191 | 267 |
| 07.07 | 3,990 | 10 | + 0.25% | 93,325 | 371 |
| 07.04 | 3,980 | 70 | + 1.79% | 169,281 | 677 |