일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,533	9	+ 0.59%	35,532	54
12.14	1,524	1	+ 0.07%	54,012	82
12.13	1,523	16	- 1.04%	67,222	102
12.12	1,539	16	- 1.03%	54,913	84
12.11	1,555	4	- 0.26%	58,549	91
12.08	1,559	8	- 0.51%	56,450	88
12.07	1,567	38	- 2.37%	78,721	124
12.06	1,605	0	0.00%	51,059	82
12.05	1,605	23	+ 1.45%	68,839	110
12.04	1,582	3	- 0.19%	57,613	91