| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,760 | 50 | + 0.75% | 9,206 | 62 |
| 01.16 | 6,710 | 90 | - 1.32% | 16,737 | 112 |
| 01.15 | 6,800 | 150 | + 2.26% | 9,161 | 61 |
| 01.12 | 6,650 | 70 | - 1.04% | 30,797 | 204 |
| 01.11 | 6,720 | 10 | - 0.15% | 4,063 | 27 |
| 01.10 | 6,730 | 50 | - 0.74% | 4,135 | 28 |
| 01.09 | 6,780 | 40 | + 0.59% | 7,252 | 49 |
| 01.08 | 6,740 | 10 | - 0.15% | 5,595 | 38 |
| 01.05 | 6,750 | 40 | - 0.59% | 10,874 | 73 |
| 01.04 | 6,790 | 110 | + 1.65% | 20,867 | 136 |