일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	10,850	320	- 2.87%	505,224	5,538
11.16	11,170	660	+ 6.28%	1,157,947	12,631
11.15	10,510	360	+ 3.55%	532,682	5,587
11.14	10,150	320	+ 3.26%	222,734	2,250
11.13	9,830	280	- 2.77%	251,831	2,503
11.10	10,110	110	- 1.08%	196,778	1,976
11.09	10,220	160	+ 1.59%	221,274	2,243
11.08	10,060	110	- 1.08%	301,023	3,061
11.07	10,170	360	- 3.42%	670,768	6,813
11.06	10,530	740	+ 7.56%	1,382,484	14,354