일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,010	660	+ 3.60%	26,678	501
12.08	18,350	330	+ 1.83%	169,203	3,050
12.07	18,020	680	- 3.64%	13,939	254
12.06	18,700	260	+ 1.41%	15,443	284
12.05	18,440	360	- 1.92%	14,431	269
12.04	18,800	90	- 0.48%	11,563	216
12.01	18,890	80	- 0.42%	15,515	290
11.30	18,970	30	- 0.16%	13,547	256
11.29	19,000	340	- 1.76%	18,756	356
11.28	19,340	110	+ 0.57%	15,479	297