일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,500	200	+ 0.73%	123,314	3,358
10.21	27,300	250	- 0.91%	164,267	4,515
10.20	27,550	500	- 1.78%	170,318	4,735
10.17	28,050	2,800	- 9.08%	284,278	8,198
10.16	30,850	950	- 2.99%	182,723	5,676
10.15	31,800	3,900	+ 13.98%	434,225	13,433
10.14	27,900	600	- 2.11%	144,858	4,113
10.13	28,500	300	- 1.04%	102,223	2,901
10.10	28,800	100	- 0.35%	142,480	4,119
10.02	28,900	100	- 0.35%	131,049	3,771