일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,380	190	+ 1.17%	127,162	2,070
12.18	16,190	240	- 1.46%	243,042	4,014
12.15	16,430	60	- 0.36%	207,557	3,405
12.14	16,490	110	+ 0.67%	305,906	5,051
12.13	16,380	390	+ 2.44%	378,705	6,194
12.12	15,990	30	- 0.19%	211,453	3,380
12.11	16,020	1,300	+ 8.83%	552,537	8,694
12.08	14,720	710	+ 5.07%	186,486	2,689
12.07	14,010	160	- 1.13%	103,519	1,453
12.06	14,170	160	+ 1.14%	140,383	1,970