시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 2,795 65 - 2.27% 190,775 523
03.09 2,860 120 - 4.03% 187,662 536
03.06 2,980 195 - 6.14% 243,382 734
03.05 3,175 125 + 4.10% 191,717 597
03.04 3,050 90 + 3.04% 114,975 346
03.03 2,960 30 + 1.02% 197,177 586
03.02 2,930 0 0.00% 137,565 403
02.28 2,930 80 - 2.66% 303,012 884
02.27 3,010 30 - 0.99% 126,482 380
02.26 3,040 60 - 1.94% 89,865 277