일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,470	5	+ 0.11%	78,006	349
11.23	4,465	45	- 1.00%	133,333	598
11.22	4,510	10	+ 0.22%	130,625	585
11.21	4,500	0	0.00%	166,622	752
11.20	4,500	120	+ 2.74%	150,131	668
11.17	4,380	150	- 3.31%	204,124	902
11.16	4,530	15	- 0.33%	89,760	406
11.15	4,545	65	+ 1.45%	186,203	841
11.14	4,480	120	+ 2.75%	272,857	1,224
11.13	4,360	40	- 0.91%	208,310	909