시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 2,915 10 - 0.34% 84,802 248
01.02 2,925 35 + 1.21% 70,556 205
12.30 2,890 45 + 1.58% 64,564 186
12.27 2,845 30 + 1.07% 100,526 284
12.26 2,815 65 - 2.26% 170,436 484
12.24 2,880 135 - 4.48% 195,827 576
12.23 3,015 20 + 0.67% 822,966 2,573
12.20 2,995 5 - 0.17% 1,283,353 4,036
12.19 3,000 30 + 1.01% 153,407 457
12.18 2,970 0 0.00% 47,956 143