일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,480	130	+ 2.05%	283,856	1,825
11.23	6,350	80	+ 1.28%	339,992	2,177
11.22	6,270	70	- 1.10%	321,282	2,032
11.21	6,340	40	- 0.63%	456,084	2,867
11.20	6,380	210	+ 3.40%	362,716	2,294
11.17	6,170	470	- 7.08%	1,003,563	6,203
11.16	6,640	20	+ 0.30%	311,347	2,057
11.15	6,620	130	+ 2.00%	312,485	2,077
11.14	6,490	140	+ 2.21%	230,193	1,491
11.13	6,350	0	0.00%	285,891	1,833