일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,997	8	- 0.40%	267,441	538
01.15	2,005	75	- 3.61%	287,736	581
01.12	2,080	5	- 0.24%	360,271	739
01.11	2,085	75	- 3.47%	514,468	1,077
01.10	2,160	45	- 2.04%	190,247	413
01.09	2,205	45	+ 2.08%	149,740	326
01.08	2,160	65	- 2.92%	331,439	720
01.05	2,225	90	- 3.89%	488,223	1,099
01.04	2,315	200	- 7.95%	641,044	1,551
01.03	2,515	5	+ 0.20%	449,231	1,119