일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,190	5	+ 0.23%	155,568	339
09.30	2,185	30	- 1.35%	153,060	336
09.29	2,215	75	+ 3.51%	192,505	428
09.26	2,140	60	- 2.73%	282,009	609
09.25	2,200	85	- 3.72%	214,479	479
09.24	2,285	25	- 1.08%	278,237	635
09.23	2,310	60	- 2.53%	294,678	685