일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,980	45	- 1.49%	65,740	196
11.06	3,025	70	+ 2.37%	124,586	374
11.03	2,955	65	+ 2.25%	69,268	201
11.02	2,890	170	+ 6.25%	139,253	396
11.01	2,720	70	+ 2.64%	53,415	145
10.31	2,650	100	- 3.64%	77,682	210
10.30	2,750	50	+ 1.85%	84,125	229
10.27	2,700	0	0.00%	60,910	165
10.26	2,700	115	- 4.09%	157,381	428
10.25	2,815	20	- 0.71%	55,227	157