일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,090	10	- 0.32%	349,826	1,104
11.27	3,100	55	+ 1.81%	118,094	365
11.24	3,045	15	+ 0.50%	54,733	166
11.23	3,030	35	- 1.14%	71,427	217
11.22	3,065	10	+ 0.33%	49,019	150
11.21	3,055	25	- 0.81%	130,704	405
11.20	3,080	50	+ 1.65%	63,310	194
11.17	3,030	40	- 1.30%	70,965	216
11.16	3,070	10	+ 0.33%	65,578	200
11.15	3,060	85	+ 2.86%	83,963	256