시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.16 2,795 20 - 0.71% 459,360 1,279
12.15 2,815 45 - 1.57% 345,182 971
12.14 2,860 50 + 1.78% 517,186 1,470
12.11 2,810 25 - 0.88% 445,266 1,263
12.10 2,835 70 - 2.41% 853,556 2,447
12.09 2,905 95 - 3.17% 1,390,948 4,057
12.08 3,000 70 - 2.28% 1,055,984 3,214
12.07 3,070 60 - 1.92% 1,208,411 3,777
12.04 3,130 110 - 3.40% 2,839,937 9,114
12.03 3,240 165 + 5.37% 10,350,593 33,482