일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	15,910	120	- 0.75%	47,097	752
11.21	16,030	1,120	+ 7.51%	67,752	1,039
11.20	14,910	860	- 5.45%	24,218	366
11.17	15,770	100	- 0.63%	35,545	550
11.16	15,870	50	- 0.31%	73,295	1,125
11.15	15,920	540	+ 3.51%	159,632	2,585
11.14	15,380	140	- 0.90%	24,162	369
11.13	15,520	200	+ 1.31%	98,563	1,475
11.10	15,320	1,070	+ 7.51%	81,944	1,208
11.09	14,250	1,250	+ 9.62%	64,064	878