일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	7,080	190	+ 2.76%	107,310	756
12.13	6,890	110	- 1.57%	110,082	767
12.12	7,000	80	+ 1.16%	84,500	585
12.11	6,920	310	- 4.29%	231,715	1,636
12.08	7,230	260	+ 3.73%	198,382	1,435
12.07	6,970	10	- 0.14%	197,940	1,389
12.06	6,980	140	+ 2.05%	59,467	410
12.05	6,840	60	- 0.87%	89,642	616
12.04	6,900	580	- 7.75%	309,935	2,218
12.01	7,480	130	- 1.71%	74,271	560