일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	17,020	370	- 2.13%	31,330	530
11.09	17,390	180	- 1.02%	42,938	739
11.08	17,570	740	- 4.04%	53,924	967
11.07	18,310	160	- 0.87%	38,717	714
11.06	18,470	680	+ 3.82%	45,422	824
11.03	17,790	280	- 1.55%	28,461	510
11.02	18,070	960	+ 5.61%	55,310	992
11.01	17,110	320	- 1.84%	49,654	867
10.31	17,430	50	+ 0.29%	68,418	1,197
10.30	17,380	1,090	+ 6.69%	119,402	2,038