시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 26,100 1,150 - 4.22% 126,832 3,356
07.08 27,250 1,450 - 5.05% 195,741 5,383
07.07 28,700 700 + 2.50% 455,049 13,482
07.06 28,000 1,050 + 3.90% 254,006 7,177
07.03 26,950 1,500 + 5.89% 185,105 4,903
07.02 25,450 1,000 + 4.09% 115,138 2,916
07.01 24,450 200 - 0.81% 183,357 4,297
06.30 24,650 950 - 3.71% 147,259 3,684
06.29 25,600 950 - 3.58% 233,379 6,118
06.26 26,550 2,950 - 10.00% 450,291 12,154