일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	16,860	170	- 1.00%	33,222	558
11.23	17,030	130	+ 0.77%	21,132	358
11.22	16,900	400	- 2.31%	60,178	1,017
11.21	17,300	140	+ 0.82%	31,337	544
11.20	17,160	340	+ 2.02%	30,813	525
11.17	16,820	680	- 3.89%	46,194	785
11.16	17,500	60	+ 0.34%	22,873	400
11.15	17,440	440	+ 2.59%	41,040	707
11.14	17,000	210	+ 1.25%	19,553	332
11.13	16,790	230	- 1.35%	40,926	691