시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.09 17,150 1,200 - 6.54% 141,703 2,446
03.08 18,350 950 - 4.92% 113,770 2,116
03.05 19,300 350 - 1.78% 40,580 781
03.04 19,650 250 - 1.26% 36,404 713
03.03 19,900 100 - 0.50% 40,779 815
03.02 20,000 250 + 1.27% 40,843 813
02.26 19,750 0 0.00% 70,815 1,360
02.25 19,750 50 + 0.25% 60,474 1,204
02.24 19,700 950 - 4.60% 153,076 3,070
02.23 20,650 650 - 3.05% 88,669 1,855