일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,050	10	- 0.33%	453,367	1,386
09.30	3,060	35	- 1.13%	513,894	1,583
09.29	3,095	5	- 0.16%	404,536	1,259
09.26	3,100	75	- 2.36%	622,252	1,934
09.25	3,175	75	- 2.31%	872,338	2,785
09.24	3,250	60	- 1.81%	757,735	2,473
09.23	3,310	30	- 0.90%	700,791	2,319