| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 3,035 | 10 | + 0.33% | 480,634 | 1,446 |
| 10.21 | 3,025 | 25 | + 0.83% | 539,727 | 1,624 |
| 10.20 | 3,000 | 30 | - 0.99% | 748,300 | 2,251 |
| 10.17 | 3,030 | 60 | - 1.94% | 686,633 | 2,097 |
| 10.16 | 3,090 | 0 | 0.00% | 552,158 | 1,717 |
| 10.15 | 3,090 | 45 | + 1.48% | 595,852 | 1,837 |
| 10.14 | 3,045 | 75 | - 2.40% | 863,863 | 2,647 |
| 10.13 | 3,120 | 55 | + 1.79% | 1,070,343 | 3,294 |
| 10.10 | 3,065 | 15 | + 0.49% | 1,528,688 | 4,709 |
| 10.02 | 3,050 | 0 | 0.00% | 353,931 | 1,080 |