일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,330	200	- 3.06%	23,809	154
10.30	6,530	80	+ 1.24%	27,499	180
10.27	6,450	190	+ 3.04%	71,250	464
10.26	6,260	300	- 4.57%	36,583	231
10.25	6,560	140	+ 2.18%	45,543	295
10.24	6,420	140	+ 2.23%	37,913	239